今日人民币最新外汇牌价查询（2020年11月22日）
外汇币种
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
|
阿联酋迪拉姆 |
|
172.46 |
|
185.28 |
179.09 |
2020.11.22 15:00:21 |
15:00:21 |
|
澳大利亚元 |
477.9 |
463.05 |
481.41 |
483.55 |
478.62 |
2020.11.22 15:00:21 |
15:00:21 |
|
巴西里亚尔 |
|
117.12 |
|
132.98 |
123.92 |
2020.11.22 15:00:21 |
15:00:21 |
|
加元牌价 |
499.54 |
483.76 |
503.22 |
505.44 |
502.99 |
2020.11.22 15:00:21 |
15:00:21 |
|
瑞士法郎 |
717.98 |
695.82 |
723.02 |
726.12 |
722.19 |
2020.11.22 15:00:21 |
15:00:21 |
|
丹麦克朗 |
104.09 |
100.88 |
104.93 |
105.43 |
104.8 |
2020.11.22 15:00:21 |
15:00:21 |
|
欧元牌价 |
775.67 |
751.57 |
781.39 |
783.9 |
780.64 |
2020.11.22 15:00:21 |
15:00:21 |
|
英镑牌价 |
869.17 |
842.16 |
875.57 |
879.44 |
871.69 |
2020.11.22 15:00:21 |
15:00:21 |
|
港币牌价 |
84.51 |
83.84 |
84.85 |
84.85 |
84.85 |
2020.11.22 15:00:21 |
15:00:21 |
|
印尼卢比 |
|
0.0447 |
|
0.0482 |
0.0465 |
2020.11.22 15:00:21 |
15:00:21 |
|
印度卢比 |
|
8.3252 |
|
9.388 |
8.8719 |
2020.11.22 15:00:21 |
15:00:21 |
|
日元牌价 |
6.2998 |
6.104 |
6.3461 |
6.3559 |
6.3352 |
2020.11.22 15:00:21 |
15:00:21 |
|
韩元牌价 |
0.5863 |
0.5657 |
0.5911 |
0.6127 |
0.5903 |
2020.11.22 15:00:21 |
15:00:21 |
|
澳门元 |
82.14 |
79.39 |
82.47 |
85.22 |
82.37 |
2020.11.22 15:00:21 |
15:00:21 |
|
林吉特 |
161.92 |
|
163.38 |
|
160.53 |
2020.11.22 15:00:21 |
15:00:21 |
|
挪威克朗 |
72.55 |
70.31 |
73.13 |
73.48 |
73.02 |
2020.11.22 15:00:21 |
15:00:21 |
|
新西兰元 |
453.26 |
439.27 |
456.44 |
462.72 |
454.48 |
2020.11.22 15:00:21 |
15:00:21 |
|
菲律宾比索 |
13.53 |
13.07 |
13.69 |
14.3 |
13.63 |
2020.11.22 15:00:21 |
15:00:21 |
|
卢布牌价 |
8.59 |
8.06 |
8.65 |
8.98 |
8.66 |
2020.11.22 15:00:21 |
15:00:21 |
|
沙特里亚尔 |
|
170.15 |
|
179.89 |
175.39 |
2020.11.22 15:00:21 |
15:00:21 |
|
瑞典克朗 |
75.85 |
73.5 |
76.45 |
76.82 |
76.47 |
2020.11.22 15:00:21 |
15:00:21 |
|
新加坡元 |
486.9 |
471.88 |
490.32 |
492.76 |
488.96 |
2020.11.22 15:00:21 |
15:00:21 |
|
泰铢牌价 |
21.58 |
20.92 |
21.76 |
22.45 |
21.65 |
2020.11.22 15:00:21 |
15:00:21 |
|
土耳其里拉 |
85.63 |
81.43 |
86.31 |
99.11 |
87.08 |
2020.11.22 15:00:21 |
15:00:21 |
|
台币牌价 |
|
22.21 |
|
24.06 |
23.06 |
2020.11.22 15:00:21 |
15:00:21 |
|
美元牌价 |
655.22 |
649.89 |
657.99 |
657.99 |
657.86 |
2020.11.22 15:00:21 |
15:00:21 |
|
南非兰特 |
42.42 |
39.16 |
42.7 |
46.04 |
42.66 |
2020.11.22 15:00:21 |
15:00:21 |
