今日人民币最新外汇牌价查询（2020年12月10日）
外汇币种
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
|
澳大利亚元 |
487.94 |
472.78 |
491.53 |
493.71 |
486.84 |
2020.12.10 16:09:40 |
16:09:40 |
|
巴西里亚尔 |
|
121.6 |
|
138.07 |
126.53 |
2020.12.10 16:09:40 |
16:09:40 |
|
加元牌价 |
510.24 |
494.13 |
514 |
516.27 |
510.4 |
2020.12.10 16:09:40 |
16:09:40 |
|
瑞士法郎 |
734.37 |
711.71 |
739.53 |
742.7 |
736.05 |
2020.12.10 16:09:40 |
16:09:40 |
|
丹麦克朗 |
106 |
102.73 |
106.86 |
107.37 |
106.25 |
2020.12.10 16:09:40 |
16:09:40 |
|
欧元牌价 |
789.56 |
765.03 |
795.38 |
797.94 |
790.7 |
2020.12.10 16:09:40 |
16:09:40 |
|
英镑牌价 |
869.01 |
842.01 |
875.41 |
879.28 |
874.41 |
2020.12.10 16:09:40 |
16:09:40 |
|
港币牌价 |
84.33 |
83.66 |
84.67 |
84.67 |
84.46 |
2020.12.10 16:09:40 |
16:09:40 |
|
印尼卢比 |
|
0.0448 |
|
0.0483 |
0.0464 |
2020.12.10 16:09:40 |
16:09:40 |
|
印度卢比 |
|
8.3485 |
|
9.4143 |
8.8743 |
2020.12.10 16:09:40 |
16:09:40 |
|
日元牌价 |
6.2455 |
6.0515 |
6.2915 |
6.3012 |
6.2788 |
2020.12.10 16:09:40 |
16:09:40 |
|
韩元牌价 |
0.5986 |
0.5776 |
0.6034 |
0.6255 |
0.6027 |
2020.12.10 16:09:40 |
16:09:40 |
|
澳门元 |
81.96 |
79.22 |
82.29 |
85.03 |
81.98 |
2020.12.10 16:09:40 |
16:09:40 |
|
林吉特 |
161.56 |
|
163.02 |
|
161.16 |
2020.12.10 16:09:40 |
16:09:40 |
|
挪威克朗 |
73.84 |
71.56 |
74.44 |
74.79 |
74.1 |
2020.12.10 16:09:40 |
16:09:40 |
|
新西兰元 |
459.51 |
445.33 |
462.73 |
469.1 |
459.42 |
2020.12.10 16:09:40 |
16:09:40 |
|
菲律宾比索 |
13.55 |
13.08 |
13.71 |
14.32 |
13.61 |
2020.12.10 16:09:40 |
16:09:40 |
|
卢布牌价 |
8.86 |
8.32 |
8.94 |
9.27 |
8.89 |
2020.12.10 16:09:40 |
16:09:40 |
|
沙特里亚尔 |
|
169.76 |
|
179.46 |
174.51 |
2020.12.10 16:09:40 |
16:09:40 |
|
瑞典克朗 |
76.86 |
74.49 |
77.48 |
77.85 |
77.1 |
2020.12.10 16:09:40 |
16:09:40 |
|
新加坡元 |
487.72 |
472.67 |
491.14 |
493.59 |
489.31 |
2020.12.10 16:09:40 |
16:09:40 |
|
泰铢牌价 |
21.67 |
21 |
21.85 |
22.54 |
21.79 |
2020.12.10 16:09:40 |
16:09:40 |
|
土耳其里拉 |
83.07 |
79 |
83.73 |
96.14 |
83.69 |
2020.12.10 16:09:40 |
16:09:40 |
|
台币牌价 |
|
22.4 |
|
24.27 |
23.18 |
2020.12.10 16:09:40 |
16:09:40 |
|
美元牌价 |
653.77 |
648.45 |
656.54 |
656.54 |
654.76 |
2020.12.10 16:09:40 |
16:09:40 |
|
南非兰特 |
43.62 |
40.27 |
43.92 |
47.35 |
43.71 |
2020.12.10 16:09:40 |
16:09:40 |
|
阿联酋迪拉姆 |
|
172.08 |
|
184.86 |
178.24 |
2020.12.10 16:07:30 |
16:07:30 |
