今日人民币最新外汇牌价查询（2020年12月23日）
外汇币种
现汇买入价
现钞买入价
现汇卖出价
现钞卖出价
中行折算价
发布日期
发布时间
|
阿联酋迪拉姆 |
|
171.98 |
|
184.76 |
178.48 |
2020.12.23 13:49:38 |
13:49:38 |
|
澳大利亚元 |
492.64 |
477.33 |
496.26 |
498.46 |
494.2 |
2020.12.23 13:49:38 |
13:49:38 |
|
巴西里亚尔 |
|
121.8 |
|
138.29 |
126.8 |
2020.12.23 13:49:38 |
13:49:38 |
|
加元牌价 |
506.16 |
490.18 |
509.9 |
512.15 |
508.21 |
2020.12.23 13:49:38 |
13:49:38 |
|
瑞士法郎 |
734.64 |
711.97 |
739.8 |
742.97 |
737.84 |
2020.12.23 13:49:38 |
13:49:38 |
|
丹麦克朗 |
106.81 |
103.51 |
107.67 |
108.18 |
107.28 |
2020.12.23 13:49:38 |
13:49:38 |
|
欧元牌价 |
795.14 |
770.44 |
801.01 |
803.58 |
797.97 |
2020.12.23 13:49:38 |
13:49:38 |
|
英镑牌价 |
874.42 |
847.25 |
880.86 |
884.76 |
877.42 |
2020.12.23 13:49:38 |
13:49:38 |
|
港币牌价 |
84.27 |
83.6 |
84.61 |
84.61 |
84.56 |
2020.12.23 13:49:38 |
13:49:38 |
|
印尼卢比 |
|
0.0444 |
|
0.0479 |
0.0461 |
2020.12.23 13:49:38 |
13:49:38 |
|
印度卢比 |
|
8.3319 |
|
9.3955 |
8.8594 |
2020.12.23 13:49:38 |
13:49:38 |
|
日元牌价 |
6.308 |
6.112 |
6.3544 |
6.3642 |
6.3296 |
2020.12.23 13:49:38 |
13:49:38 |
|
韩元牌价 |
0.5879 |
0.5673 |
0.5927 |
0.6144 |
0.5911 |
2020.12.23 13:49:38 |
13:49:38 |
|
澳门元 |
81.92 |
79.17 |
82.24 |
84.98 |
81.98 |
2020.12.23 13:49:38 |
13:49:38 |
|
林吉特 |
161.48 |
|
162.94 |
|
161.45 |
2020.12.23 13:49:38 |
13:49:38 |
|
挪威克朗 |
74.63 |
72.33 |
75.23 |
75.59 |
75.03 |
2020.12.23 13:49:38 |
13:49:38 |
|
新西兰元 |
459.97 |
445.78 |
463.21 |
469.58 |
461.89 |
2020.12.23 13:49:38 |
13:49:38 |
|
菲律宾比索 |
13.54 |
13.08 |
13.7 |
14.31 |
13.61 |
2020.12.23 13:49:38 |
13:49:38 |
|
卢布牌价 |
8.6 |
8.07 |
8.66 |
8.99 |
8.63 |
2020.12.23 13:49:38 |
13:49:38 |
|
沙特里亚尔 |
|
169.64 |
|
179.34 |
174.72 |
2020.12.23 13:49:38 |
13:49:38 |
|
瑞典克朗 |
78.3 |
75.88 |
78.92 |
79.3 |
78.63 |
2020.12.23 13:49:38 |
13:49:38 |
|
新加坡元 |
488.69 |
473.61 |
492.13 |
494.58 |
490.73 |
2020.12.23 13:49:38 |
13:49:38 |
|
泰铢牌价 |
21.59 |
20.93 |
21.77 |
22.46 |
21.69 |
2020.12.23 13:49:38 |
13:49:38 |
|
土耳其里拉 |
85.19 |
81.01 |
85.87 |
98.6 |
85.61 |
2020.12.23 13:49:38 |
13:49:38 |
|
台币牌价 |
|
22.44 |
|
24.31 |
23.24 |
2020.12.23 13:49:38 |
13:49:38 |
|
美元牌价 |
653.42 |
648.1 |
656.19 |
656.19 |
655.58 |
2020.12.23 13:49:38 |
13:49:38 |
|
南非兰特 |
44.51 |
41.09 |
44.81 |
48.31 |
44.65 |
2020.12.23 13:49:38 |
13:49:38 |
